Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00030000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 626 | 79.30% |
| CWH240621C00030000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 278 | 53.71% |
| CWH240920C00030000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 194 | 50.10% |
| CWH241018C00030000 | 2024-04-18 10:51AM EDT | 2024-10-18 | 0.81 | 0.60 | 0.70 | 0.00 | - | - | 8 | 48.39% |
| CWH241220C00030000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.95 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 49.95% |
| CWH250117C00030000 | 2024-04-25 1:54PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | +0.05 | +4.55% | 1 | 487 | 49.73% |
| CWH260116C00030000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 3.27 | 3.00 | 3.30 | +0.18 | +5.83% | 1 | 38 | 51.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00030000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 6.65 | 7.50 | 9.90 | 0.00 | - | 20 | 52 | 91.21% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.85 | 7.10 | 9.40 | 0.00 | - | 20 | 29 | 91.70% |
| CWH240920P00030000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 8.80 | 7.40 | 9.10 | 0.00 | - | 1 | 9 | 48.73% |
| CWH250117P00030000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 8.20 | 9.20 | 9.40 | 0.00 | - | 1 | 134 | 42.09% |
| CWH260116P00030000 | 2024-03-05 1:11PM EDT | 2026-01-16 | 7.55 | 7.90 | 8.60 | 0.00 | - | 4 | 5 | 13.67% |
© 2024 Yahoo. All rights reserved.