Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00028000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 621 | 50.00% |
| CWH240621C00028000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 25.00% |
| CWH240920C00028000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 12.50% |
| CWH241018C00028000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CWH241220C00028000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CWH250117C00028000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| CWH241018P00028000 | 2024-05-06 1:59PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CWH241220P00028000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CWH250117P00028000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.