Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00027000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,570 | 108.98% |
| CWH240621C00027000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 220 | 47.07% |
| CWH240920C00027000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 113 | 45.61% |
| CWH241018C00027000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 0.68 | 0.75 | 0.85 | 0.00 | - | 2 | 25 | 46.09% |
| CWH241220C00027000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 1.58 | 1.25 | 1.35 | 0.00 | - | 2 | 17 | 48.02% |
| CWH250117C00027000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.50 | 0.00 | - | 30 | 148 | 47.66% |
| CWH260116C00027000 | 2024-05-01 10:33AM EDT | 2026-01-16 | 3.00 | 3.20 | 3.60 | 0.00 | - | 4 | 41 | 50.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00027000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 5.46 | 5.80 | 6.20 | 0.00 | - | 96 | 35 | 81.25% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 6.17 | 5.80 | 6.30 | 0.00 | - | 43 | 84 | 63.38% |
| CWH240920P00027000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 5.97 | 6.30 | 6.50 | 0.00 | - | 3 | 76 | 42.09% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 8.00 | 6.80 | 7.00 | 0.00 | - | - | 1 | 42.29% |
| CWH250117P00027000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 6.00 | 6.90 | 7.20 | 0.00 | - | 5 | 112 | 43.21% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 23.32% |
© 2024 Yahoo. All rights reserved.