Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00026000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 11 | 1,655 | 71.88% |
| CWH240621C00026000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 366 | 46.39% |
| CWH240920C00026000 | 2024-05-09 2:02PM EDT | 2024-09-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 7 | 31 | 46.09% |
| CWH241018C00026000 | 2024-05-08 12:54PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.20 | 0.00 | - | 4 | 34 | 46.88% |
| CWH241220C00026000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 1.95 | 1.60 | 1.80 | 0.00 | - | 40 | 52 | 49.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00026000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 5.00 | 4.20 | 6.50 | -0.70 | -12.28% | 3 | 88 | 186.91% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 221 | 50.20% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 8 | 44.04% |
| CWH241018P00026000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 6.80 | 5.30 | 5.60 | 0.00 | - | 1 | 7 | 44.14% |
| CWH241220P00026000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 7.22 | 5.70 | 6.00 | 0.00 | - | - | 2 | 43.99% |
© 2024 Yahoo. All rights reserved.