Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00022000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 2,581 | 12.50% |
| CWH240621C00022000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 6.25% |
| CWH240920C00022000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
| CWH241018C00022000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| CWH241220C00022000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| CWH260116C00022000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00022000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 1,562 | 0.00% |
| CWH240621P00022000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 0.00% |
| CWH240920P00022000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 226 | 0.00% |
| CWH241018P00022000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 1,656 | 0.00% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CWH260116P00022000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.