Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00019000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH240621C00019000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920C00019000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241018C00019000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00019000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWH240621P00019000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CWH240920P00019000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CWH241018P00019000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH241220P00019000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.