Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 2024-05-17 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 464.84% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 364.06% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 189.16% |
| CWH250117C00015000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 7.39 | 6.30 | 6.60 | 0.00 | - | 40 | 77 | 56.45% |
| CWH260116C00015000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 11.79 | 7.50 | 7.90 | 0.00 | - | 3 | 25 | 52.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00015000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 74.22% |
| CWH240621P00015000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 330 | 52.93% |
| CWH240920P00015000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 1 | 73 | 51.03% |
| CWH250117P00015000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.20 | 0.00 | - | 13 | 369 | 51.81% |
| CWH260116P00015000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 2.43 | 2.20 | 2.45 | 0.00 | - | 1 | 13 | 51.05% |
© 2024 Yahoo. All rights reserved.