Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241115C00017500 | 2024-04-17 1:56PM EDT | 17.50 | 5.30 | 8.80 | 11.70 | 0.00 | - | - | 1 | 78.56% |
| CWEN241115C00020000 | 2024-05-22 2:27PM EDT | 20.00 | 7.10 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 57.91% |
| CWEN241115C00022500 | 2024-05-30 9:51AM EDT | 22.50 | 4.60 | 5.50 | 6.00 | 0.00 | - | 5 | 45 | 33.30% |
| CWEN241115C00025000 | 2024-05-30 11:53AM EDT | 25.00 | 2.90 | 3.30 | 4.10 | 0.00 | - | 12 | 129 | 32.08% |
| CWEN241115C00030000 | 2024-05-31 1:11PM EDT | 30.00 | 1.00 | 0.90 | 1.35 | +0.25 | +33.33% | 25 | 488 | 28.17% |
| CWEN241115C00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 32.30% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241115P00012500 | 2024-03-15 1:08PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 76.76% |
| CWEN241115P00017500 | 2024-04-17 3:17PM EDT | 17.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 58.40% |
| CWEN241115P00020000 | 2024-05-14 12:13PM EDT | 20.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 40.67% |
| CWEN241115P00022500 | 2024-05-30 12:27PM EDT | 22.50 | 0.65 | 0.15 | 0.60 | 0.00 | - | 30 | 179 | 35.60% |
| CWEN241115P00025000 | 2024-05-29 2:12PM EDT | 25.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 40 | 53 | 41.48% |
| CWEN241115P00030000 | 2024-05-21 11:59AM EDT | 30.00 | 4.00 | 2.25 | 3.70 | 0.00 | - | - | 1 | 32.94% |
© 2024 Yahoo. All rights reserved.