Canada markets closed

Clearway Energy, Inc. (CWEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.60-0.10 (-0.37%)
At close: 04:00PM EDT
26.60 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN241018C000100002024-04-09 9:31AM EDT10.0014.100.000.000.00-110.00%
CWEN241018C000175002023-11-01 3:11PM EDT17.505.455.5010.200.00-1182.76%
CWEN241018C000200002024-04-17 9:41AM EDT20.002.846.509.200.00-14067.72%
CWEN241018C000225002024-05-30 12:10PM EDT22.504.964.306.600.00-111151.95%
CWEN241018C000250002024-06-06 9:40AM EDT25.004.001.804.700.00-1011564.26%
CWEN241018C000300002024-06-11 11:24AM EDT30.000.750.550.950.00-119934.20%
CWEN241018C000350002024-06-13 3:55PM EDT35.000.050.001.000.00-722553.61%
CWEN241018C000400002024-06-12 1:32PM EDT40.000.190.000.550.00-107656.25%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN241018P000175002024-05-06 3:56PM EDT17.500.200.003.000.00-14194.19%
CWEN241018P000200002024-05-14 11:26AM EDT20.000.250.001.500.00-215254.74%
CWEN241018P000225002024-05-24 11:43AM EDT22.500.500.001.800.00-5310261.04%
CWEN241018P000250002024-05-13 9:37AM EDT25.001.020.002.500.00-29654.00%
CWEN241018P000300002023-11-14 12:45PM EDT30.007.754.405.500.00-12153.93%