Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241018C00010000 | 2024-04-09 9:31AM EDT | 10.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CWEN241018C00017500 | 2023-11-01 3:11PM EDT | 17.50 | 5.45 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 99.56% |
| CWEN241018C00020000 | 2024-04-17 9:41AM EDT | 20.00 | 2.84 | 6.50 | 9.20 | 0.00 | - | 1 | 40 | 81.10% |
| CWEN241018C00022500 | 2024-05-30 12:10PM EDT | 22.50 | 4.96 | 3.70 | 6.30 | 0.00 | - | 1 | 111 | 53.42% |
| CWEN241018C00025000 | 2024-06-06 9:40AM EDT | 25.00 | 4.00 | 1.85 | 4.20 | 0.00 | - | 10 | 115 | 63.53% |
| CWEN241018C00030000 | 2024-06-17 12:34PM EDT | 30.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 3 | 198 | 34.42% |
| CWEN241018C00035000 | 2024-06-13 3:55PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 225 | 51.90% |
| CWEN241018C00040000 | 2024-06-12 1:32PM EDT | 40.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 10 | 76 | 50.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241018P00017500 | 2024-05-06 3:56PM EDT | 17.50 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 41 | 92.48% |
| CWEN241018P00020000 | 2024-05-14 11:26AM EDT | 20.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 152 | 52.64% |
| CWEN241018P00022500 | 2024-05-24 11:43AM EDT | 22.50 | 0.50 | 0.00 | 1.55 | 0.00 | - | 53 | 102 | 53.22% |
| CWEN241018P00025000 | 2024-05-13 9:37AM EDT | 25.00 | 1.02 | 0.00 | 2.50 | 0.00 | - | 2 | 96 | 50.34% |
| CWEN241018P00030000 | 2023-11-14 12:45PM EDT | 30.00 | 7.75 | 4.40 | 5.50 | 0.00 | - | 1 | 21 | 47.51% |
© 2024 Yahoo. All rights reserved.