Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621C00022500 | 2024-05-10 11:22AM EDT | 22.50 | 4.26 | 5.10 | 7.80 | 0.00 | - | 5 | 7 | 121.29% |
| CWEN240621C00025000 | 2024-05-31 3:49PM EDT | 25.00 | 2.92 | 2.65 | 3.40 | +0.82 | +39.05% | 12 | 154 | 56.25% |
| CWEN240621C00030000 | 2024-05-31 12:11PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 8 | 215 | 27.74% |
| CWEN240621C00035000 | 2024-05-10 1:02PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240621P00022500 | 2024-05-21 10:02AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 94.14% |
| CWEN240621P00025000 | 2024-05-31 3:52PM EDT | 25.00 | 0.33 | 0.05 | 0.35 | +0.08 | +32.00% | 1 | 68 | 53.42% |
© 2024 Yahoo. All rights reserved.