Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 17.50 | 5.03 | 8.90 | 11.50 | 0.00 | - | 1 | 11 | 868.75% |
| CWEN240517C00020000 | 2024-05-09 10:03AM EDT | 20.00 | 6.00 | 6.40 | 9.00 | 0.00 | - | 10 | 9 | 669.53% |
| CWEN240517C00022500 | 2024-05-17 3:36PM EDT | 22.50 | 4.17 | 3.20 | 6.50 | -0.53 | -11.28% | 3 | 346 | 394.53% |
| CWEN240517C00025000 | 2024-05-17 3:57PM EDT | 25.00 | 1.90 | 1.50 | 4.50 | -0.35 | -15.56% | 38 | 480 | 366.41% |
| CWEN240517C00030000 | 2024-05-14 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 262 | 120.31% |
| CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 496.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00015000 | 2023-11-17 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 837.50% |
| CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 615.63% |
| CWEN240517P00020000 | 2024-05-10 10:19AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 537.50% |
| CWEN240517P00022500 | 2024-05-09 11:46AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 204 | 377.34% |
| CWEN240517P00025000 | 2024-05-09 11:58AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 81.25% |
| CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 30.00 | 7.31 | 2.85 | 4.70 | 0.00 | - | 2 | 0 | 289.45% |
© 2024 Yahoo. All rights reserved.