Canada markets open in 1 hour 36 minutes

Amundi Global BioEnergy ESG Screened UCITS ETF EUR Acc (CWE.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
369.100.00 (0.00%)
As of 05:35PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024366.29366.29364.99369.10369.1037
Jun 18, 2024364.70364.70364.70364.70364.70-
Jun 17, 2024366.29366.29364.70364.70364.7088
Jun 14, 2024370.40370.40364.84364.84364.8471
Jun 13, 2024367.00367.00367.00367.07367.075
Jun 12, 2024376.39376.39373.42373.42373.4210
Jun 11, 2024377.31377.31377.31377.31377.31-
Jun 10, 2024377.31377.31377.31377.31377.31-
Jun 07, 2024378.39378.39378.39377.31377.3110
Jun 06, 2024377.61378.49377.61378.46378.468
Jun 05, 2024378.33379.45378.11378.18378.1822
Jun 04, 2024378.99379.00376.50378.11378.1160
Jun 03, 2024383.18384.39381.89381.89381.8932
May 31, 2024378.50378.50378.50380.19380.19125
May 30, 2024379.99379.99378.40378.54378.5436
May 29, 2024386.50386.50385.83380.44380.4427
May 28, 2024389.19389.20386.50386.50386.50376
May 27, 2024386.69386.69386.69386.69386.69-
May 24, 2024386.85386.85386.84386.69386.69128
May 23, 2024389.85389.85389.85387.89387.891
May 22, 2024388.96388.96388.96388.96388.96-
May 21, 2024386.85388.49386.85388.96388.9622
May 20, 2024389.37391.59389.37389.43389.4315
May 17, 2024388.74388.80386.70386.70386.7070
May 16, 2024386.80387.10384.56384.56384.5671
May 15, 2024389.90389.90385.64385.65385.655
May 14, 2024392.35392.70392.35389.55389.5533
May 13, 2024392.20392.20392.20391.82391.8296
May 10, 2024392.26392.26392.26392.26392.26287
May 09, 2024388.70388.70388.70390.94390.9410
May 08, 2024386.49386.65386.34389.27389.2711
May 07, 2024385.36386.46385.36387.97387.97155
May 06, 2024384.49384.49383.09384.20384.20823
May 03, 2024382.02382.02380.70380.41380.4176
May 02, 2024377.67380.12377.67380.12380.1251
Apr 30, 2024383.31383.31383.30381.31381.3138
Apr 29, 2024384.49387.14384.48387.14387.14111
Apr 26, 2024385.21385.21385.21384.48384.4815
Apr 25, 2024385.91385.91384.75382.88382.8815
Apr 24, 2024389.54389.54389.54389.54389.54-
Apr 23, 2024390.01390.01386.92389.54389.5414
Apr 22, 2024386.81387.40386.81387.40387.4043
Apr 19, 2024380.71381.69380.60385.36385.3675
Apr 18, 2024385.60385.60385.60385.60385.60-
Apr 17, 2024385.74385.74385.60385.60385.6029
Apr 16, 2024391.05391.05391.05391.05391.05-
Apr 15, 2024395.79395.79391.05391.05391.0510
Apr 12, 2024399.39399.39395.61397.10397.10174
Apr 11, 2024394.23394.23394.23394.23394.23-
Apr 10, 2024394.23394.23394.23394.23394.236
Apr 09, 2024395.27395.27395.27394.80394.806
Apr 08, 2024396.73397.00396.39396.39396.3946
Apr 05, 2024394.59394.59394.59394.59394.59-
Apr 04, 2024394.00394.59394.00394.59394.5926
Apr 03, 2024393.27393.27393.27392.90392.901
Apr 02, 2024390.76394.79388.73388.73388.7383
Mar 28, 2024388.14388.14388.14388.14388.14-
Mar 27, 2024388.14388.14388.14388.14388.1415
Mar 26, 2024385.98385.98385.98385.98385.98-
Mar 25, 2024383.48385.27382.51385.98385.9891
Mar 22, 2024383.00383.89382.66383.96383.96169
Mar 21, 2024382.20383.66382.19382.69382.6945
Mar 20, 2024378.78381.97378.78381.97381.9747
Mar 19, 2024377.00377.43377.00379.62379.625
Mar 18, 2024374.62376.64374.62376.64376.6412
Mar 15, 2024375.01375.01374.43374.43374.4333
Mar 14, 2024371.82371.82371.82371.82371.82-
Mar 13, 2024371.82371.82371.82371.82371.82-
Mar 12, 2024371.41371.41370.11371.82371.8242
Mar 11, 2024370.07370.27369.20371.36371.36164
Mar 08, 2024371.69371.69370.02370.91370.9113
Mar 07, 2024364.71370.01364.60370.01370.0159
Mar 06, 2024366.12366.63365.51366.08366.0889
Mar 05, 2024365.81366.50364.59366.39366.3941
Mar 04, 2024367.33368.99367.33368.91368.9165
Mar 01, 2024368.68368.88368.68368.88368.8815
Feb 29, 2024365.00365.80365.00367.27367.2739
Feb 28, 2024369.74369.84366.03366.03366.0387
Feb 27, 2024371.39371.39371.39372.85372.8528
Feb 26, 2024368.00370.60368.00370.60370.6025
Feb 23, 2024369.36370.45369.36370.45370.4539
Feb 22, 2024371.07371.07371.07371.07371.07-
Feb 21, 2024371.09371.09370.29371.07371.07352
Feb 20, 2024372.00372.00372.00370.02370.0215
Feb 19, 2024371.30371.30370.54370.54370.5439
Feb 16, 2024373.54373.70372.25373.49373.4981
Feb 15, 2024371.51374.04371.51374.04374.0411
Feb 14, 2024369.35369.35369.35369.35369.3528
Feb 13, 2024371.70372.25368.91369.89369.8930
Feb 12, 2024367.22371.31367.22371.31371.3134
Feb 09, 2024368.29368.29366.30366.94366.94113
Feb 08, 2024370.81370.81370.81370.81370.81-
Feb 07, 2024369.07369.07367.86370.81370.81183
Feb 06, 2024372.40372.40372.40372.40372.40-
Feb 05, 2024372.40372.40372.40372.40372.40-
Feb 02, 2024372.00372.40372.00372.40372.4033
Feb 01, 2024375.25375.25373.80374.10374.1051
Jan 31, 2024377.50377.50377.50377.50377.504
Jan 30, 2024378.00378.00378.00377.24377.246
Jan 29, 2024377.20377.50375.60377.50377.50223
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...