Community West Bancshares (CWBC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWBC240517C00017500 | 2024-04-29 1:40PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| CWBC240517C00020000 | 2024-03-28 3:24PM EDT | 20.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 40 | 94.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWBC240517P00015000 | 2024-04-19 3:59PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWBC240517P00017500 | 2024-04-30 2:27PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.