Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00007500 | 2024-01-03 1:33PM EDT | 7.50 | 12.20 | 9.70 | 13.90 | 0.00 | - | - | 1 | 440.63% |
| CWAN240621C00010000 | 2023-11-14 1:16PM EDT | 10.00 | 11.00 | 9.40 | 12.00 | 0.00 | - | 10 | 0 | 270.12% |
| CWAN240621C00015000 | 2024-05-17 9:38AM EDT | 15.00 | 4.50 | 4.10 | 6.40 | 0.00 | - | 2 | 13 | 117.48% |
| CWAN240621C00017500 | 2024-05-17 1:25PM EDT | 17.50 | 2.15 | 1.35 | 2.85 | 0.00 | - | 4 | 296 | 77.15% |
| CWAN240621C00020000 | 2024-05-20 1:49PM EDT | 20.00 | 0.45 | 0.25 | 0.40 | +0.05 | +12.50% | 98 | 471 | 27.05% |
| CWAN240621C00022500 | 2024-04-19 3:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 12.50% |
| CWAN240621C00025000 | 2024-02-27 1:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 57 | 91 | 60.16% |
| CWAN240621C00030000 | 2023-12-01 3:56PM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 105.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 107.81% |
| CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 4 | 77 | 98.34% |
| CWAN240621P00017500 | 2024-05-15 1:17PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 378 | 50.29% |
| CWAN240621P00020000 | 2024-05-20 1:34PM EDT | 20.00 | 0.90 | 0.75 | 1.20 | -0.10 | -10.00% | 202 | 1,557 | 37.89% |
| CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 22.50 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.