Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN241220C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 2.75 | 2.60 | 5.20 | 0.00 | - | 1 | 2 | 60.45% |
| CWAN241220C00020000 | 2024-05-31 3:51PM EDT | 20.00 | 1.86 | 0.25 | 2.35 | 0.00 | - | 1 | 46 | 51.51% |
| CWAN241220C00022500 | 2024-06-13 9:42AM EDT | 22.50 | 1.15 | 0.55 | 1.35 | 0.00 | - | 2 | 88 | 47.31% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN241220P00012500 | 2024-06-03 2:34PM EDT | 12.50 | 0.37 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 53.86% |
| CWAN241220P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 10 | 50.20% |
© 2024 Yahoo. All rights reserved.