Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 15.00 | 2.80 | 4.40 | 6.50 | 0.00 | - | 41 | 10 | 67.72% |
| CWAN240920C00017500 | 2024-05-14 12:16PM EDT | 17.50 | 2.25 | 2.45 | 3.30 | 0.00 | - | 2 | 12 | 51.56% |
| CWAN240920C00020000 | 2024-05-17 1:10PM EDT | 20.00 | 1.40 | 1.10 | 1.55 | +0.15 | +12.00% | 40 | 585 | 39.75% |
| CWAN240920C00022500 | 2024-05-17 1:58PM EDT | 22.50 | 0.55 | 0.30 | 0.55 | -0.10 | -15.38% | 57 | 152 | 33.84% |
| CWAN240920C00025000 | 2024-05-16 2:18PM EDT | 25.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 55 | 75 | 42.63% |
| CWAN240920C00030000 | 2024-02-26 3:10PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 51.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920P00010000 | 2024-02-29 3:35PM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 92.19% |
| CWAN240920P00012500 | 2024-03-19 10:34AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 56.45% |
| CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 57.72% |
| CWAN240920P00017500 | 2024-05-17 3:14PM EDT | 17.50 | 0.68 | 0.00 | 1.20 | -0.02 | -2.86% | 55 | 164 | 46.39% |
| CWAN240920P00020000 | 2024-05-16 11:25AM EDT | 20.00 | 1.80 | 1.40 | 2.20 | 0.00 | - | 2 | 34 | 40.67% |
© 2024 Yahoo. All rights reserved.