Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240719C00017500 | 2024-06-18 3:09PM EDT | 17.50 | 1.70 | 0.50 | 1.85 | 0.00 | - | 5 | 1 | 44.34% |
| CWAN240719C00020000 | 2024-06-13 1:23PM EDT | 20.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 54 | 39.16% |
| CWAN240719C00022500 | 2024-06-12 10:55AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240719P00017500 | 2024-06-21 12:13PM EDT | 17.50 | 0.22 | 0.10 | 0.30 | -0.05 | -18.52% | 41 | 39 | 41.31% |
| CWAN240719P00020000 | 2024-06-21 12:21PM EDT | 20.00 | 2.55 | 1.10 | 1.40 | +0.97 | +61.39% | 47 | 46 | 36.62% |
© 2024 Yahoo. All rights reserved.