STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Clearwater Analytics Holdings, Inc. (CWAN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

19.40

0.00

(0.00%)

At close: 03:59PM EDT

19.39

-0.01

(-0.05%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CWAN240517C00015000	2024-05-03 9:30AM EDT	15.00	2.35	4.00	6.10	0.00	-	4	6	612.50%
CWAN240517C00017500	2024-05-17 9:37AM EDT	17.50	2.00	1.15	3.70	+1.30	+185.71%	6	524	325.78%
CWAN240517C00020000	2024-04-04 11:27AM EDT	20.00	0.25	0.00	0.40	0.00	-	3	3	106.25%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CWAN240517P00015000	2024-05-01 12:37PM EDT	15.00	0.35	0.00	0.75	0.00	-	12	126	496.88%
CWAN240517P00017500	2024-05-15 11:46AM EDT	17.50	0.07	0.00	0.05	0.00	-	15	1,341	120.31%