Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220C00170000 | 2024-05-09 2:07PM EDT | 170.00 | 113.40 | 104.10 | 109.00 | 0.00 | - | 1 | 0 | 53.71% |
| CW241220C00200000 | 2024-05-13 10:44AM EDT | 200.00 | 84.20 | 75.10 | 80.00 | 0.00 | - | 9 | 9 | 41.86% |
| CW241220C00240000 | 2024-05-13 2:55PM EDT | 240.00 | 45.10 | 39.50 | 44.40 | 0.00 | - | 1 | 1 | 31.35% |
| CW241220C00250000 | 2024-05-21 3:35PM EDT | 250.00 | 46.57 | 36.20 | 41.00 | 0.00 | - | - | 0 | 36.05% |
| CW241220C00260000 | 2024-05-20 2:51PM EDT | 260.00 | 32.50 | 30.00 | 34.90 | 0.00 | - | 10 | 12 | 35.46% |
| CW241220C00270000 | 2024-05-09 2:07PM EDT | 270.00 | 27.00 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 27.18% |
| CW241220C00280000 | 2024-06-11 9:45AM EDT | 280.00 | 14.90 | 14.60 | 19.00 | 0.00 | - | 2 | 17 | 27.34% |
| CW241220C00290000 | 2024-06-03 9:30AM EDT | 290.00 | 19.80 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 26.55% |
| CW241220C00300000 | 2024-06-14 9:54AM EDT | 300.00 | 6.20 | 6.10 | 11.00 | 0.00 | - | 1 | 7 | 26.14% |
| CW241220C00310000 | 2024-05-28 9:45AM EDT | 310.00 | 9.04 | 3.60 | 8.50 | 0.00 | - | 4 | 4 | 26.26% |
| CW241220C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 1.85 | 2.35 | 7.00 | 0.00 | - | 1 | 1 | 30.15% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.24% |
| CW241220P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.39% |
| CW241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.62% |
| CW241220P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.75% |
| CW241220P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.78% |
| CW241220P00200000 | 2024-04-23 9:30AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CW241220P00220000 | 2024-06-10 9:30AM EDT | 220.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.10% |
| CW241220P00240000 | 2024-06-03 10:57AM EDT | 240.00 | 3.33 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 25.46% |
| CW241220P00260000 | 2024-06-03 10:57AM EDT | 260.00 | 6.58 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 21.77% |
| CW241220P00270000 | 2024-05-16 10:12AM EDT | 270.00 | 10.10 | 12.50 | 17.00 | 0.00 | - | - | 8 | 25.25% |
| CW241220P00280000 | 2024-05-13 10:44AM EDT | 280.00 | 14.61 | 15.00 | 19.50 | 0.00 | - | 9 | 9 | 21.58% |
| CW241220P00290000 | 2024-05-21 9:30AM EDT | 290.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.