Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00200000 | 2024-03-25 11:02AM EDT | 200.00 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW240920C00210000 | 2024-06-11 2:21PM EDT | 210.00 | 63.50 | 57.50 | 61.50 | 0.00 | - | 1 | 3 | 47.85% |
| CW240920C00220000 | 2024-03-19 10:18AM EDT | 220.00 | 32.53 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| CW240920C00230000 | 2024-06-13 10:15AM EDT | 230.00 | 43.00 | 39.00 | 42.90 | 0.00 | - | 4 | 4 | 38.57% |
| CW240920C00240000 | 2024-06-06 12:35PM EDT | 240.00 | 41.05 | 30.00 | 33.90 | 0.00 | - | 2 | 0 | 34.09% |
| CW240920C00250000 | 2024-05-20 10:25AM EDT | 250.00 | 35.88 | 22.00 | 25.90 | 0.00 | - | 8 | 4 | 31.03% |
| CW240920C00260000 | 2024-05-28 11:14AM EDT | 260.00 | 29.00 | 14.50 | 19.00 | 0.00 | - | 1 | 7 | 28.88% |
| CW240920C00270000 | 2024-06-06 2:35PM EDT | 270.00 | 16.86 | 8.50 | 13.00 | 0.00 | - | 15 | 7 | 26.74% |
| CW240920C00280000 | 2024-05-23 9:48AM EDT | 280.00 | 15.50 | 4.10 | 8.60 | 0.00 | - | 2 | 5 | 25.63% |
| CW240920C00290000 | 2024-06-12 1:52PM EDT | 290.00 | 3.70 | 1.60 | 6.50 | -0.46 | -11.06% | 3 | 6 | 27.15% |
| CW240920C00300000 | 2024-06-05 2:57PM EDT | 300.00 | 5.30 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 28.66% |
| CW240920C00310000 | 2024-06-05 9:30AM EDT | 310.00 | 2.95 | 0.20 | 5.00 | 0.00 | - | 10 | 108 | 32.97% |
| CW240920C00330000 | 2024-06-05 9:30AM EDT | 330.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 40.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.95% |
| CW240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.80% |
| CW240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.81% |
| CW240920P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.96% |
| CW240920P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.22% |
| CW240920P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.61% |
| CW240920P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.09% |
| CW240920P00165000 | 2024-05-22 9:30AM EDT | 165.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 65.48% |
| CW240920P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.12% |
| CW240920P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.86% |
| CW240920P00200000 | 2024-04-04 9:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.83% |
| CW240920P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.28% |
| CW240920P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.88% |
| CW240920P00230000 | 2024-04-25 9:30AM EDT | 230.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 33.57% |
| CW240920P00240000 | 2024-04-09 2:25PM EDT | 240.00 | 6.70 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 22.74% |
| CW240920P00260000 | 2024-06-11 9:39AM EDT | 260.00 | 6.00 | 5.10 | 9.50 | 0.00 | - | - | 1 | 22.75% |
| CW240920P00300000 | 2024-06-06 2:35PM EDT | 300.00 | 26.54 | 31.60 | 36.50 | 0.00 | - | - | 15 | 22.82% |
© 2024 Yahoo. All rights reserved.