Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240719C00260000 | 2024-06-20 9:56AM EDT | 260.00 | 22.00 | 16.00 | 19.40 | 0.00 | - | 1 | 17 | 33.87% |
| CW240719C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 5.61 | 6.60 | 11.50 | 0.00 | - | 2 | 12 | 28.62% |
| CW240719C00280000 | 2024-06-18 1:35PM EDT | 280.00 | 3.20 | 1.00 | 5.40 | 0.00 | - | 1 | 8 | 24.48% |
| CW240719C00290000 | 2024-06-04 11:13AM EDT | 290.00 | 3.91 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 33.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240719P00270000 | 2024-06-14 10:40AM EDT | 270.00 | 8.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 23.60% |
© 2024 Yahoo. All rights reserved.