Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 15 | 35 |
| 55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 3,392 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 4 | 132 |
| 68.40 | 0.00 | - | 1,680 | 1 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 1,363 |
| - | - | - | - | - | 2025-03-21 | 0.36 | 0.00 | - | 4 | 16 |
| 68.04 | +10.82 | +18.91% | 1 | 16 | 2025-06-20 | 0.76 | 0.00 | - | 4 | 42 |
| 67.50 | 0.00 | - | 250 | 12 | 2025-12-19 | 1.30 | 0.00 | - | 1 | 72 |
| 65.59 | 0.00 | - | 5 | 39 | 2026-01-16 | 1.43 | 0.00 | - | 1 | 24 |
| 57.57 | 0.00 | - | - | 5 | 2026-06-18 | 2.86 | 0.00 | - | 1 | 129 |
| 68.00 | 0.00 | - | 250 | 255 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.