Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 31 | 29 |
| 28.43 | -1.55 | -5.17% | 1 | 30 | 135.00 | 0.01 | 0.00 | - | 24 | 306 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 70 | 165 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 60 | 62 |
| 21.55 | 0.00 | - | 5 | 6 | 140.00 | 0.01 | -0.01 | -50.00% | 15 | 179 |
| - | - | - | - | - | 141.00 | 0.02 | +0.01 | +100.00% | 6 | 30 |
| - | - | - | - | - | 142.00 | 0.01 | -0.03 | -75.00% | 4 | 44 |
| - | - | - | - | - | 143.00 | 0.01 | -0.01 | -50.00% | 2 | 40 |
| - | - | - | - | - | 144.00 | 0.01 | -0.04 | -80.00% | 2 | 334 |
| 19.45 | 0.00 | - | 2 | 8 | 145.00 | 0.01 | -0.04 | -80.00% | 2 | 195 |
| 13.90 | 0.00 | - | 1 | 12 | 146.00 | 0.08 | 0.00 | - | 10 | 56 |
| 15.60 | 0.00 | - | 1 | 3 | 147.00 | 0.03 | +0.02 | +200.00% | 15 | 44 |
| 8.75 | 0.00 | - | 1 | 10 | 148.00 | 0.06 | 0.00 | - | 4 | 19 |
| 11.50 | 0.00 | - | 4 | 23 | 149.00 | 0.02 | 0.00 | - | 30 | 60 |
| 15.10 | 0.00 | - | 15 | 27 | 150.00 | 0.04 | +0.02 | +100.00% | 1 | 386 |
| 10.80 | -3.00 | -21.74% | 1 | 38 | 152.50 | 0.03 | 0.00 | - | 26 | 328 |
| 8.76 | -2.59 | -22.82% | 3 | 89 | 155.00 | 0.05 | +0.02 | +200.00% | 79 | 560 |
| 6.28 | -2.51 | -28.56% | 21 | 294 | 157.50 | 0.08 | +0.03 | +60.00% | 77 | 727 |
| 3.29 | -3.26 | -49.10% | 181 | 1,426 | 160.00 | 0.37 | +0.27 | +207.69% | 1,005 | 2,433 |
| 1.66 | -2.57 | -60.76% | 347 | 1,078 | 162.50 | 1.10 | +0.80 | +266.67% | 1,195 | 831 |
| 0.58 | -1.81 | -75.73% | 662 | 1,459 | 165.00 | 2.20 | +1.34 | +155.81% | 543 | 652 |
| 0.16 | -0.87 | -84.47% | 971 | 1,222 | 167.50 | 4.18 | +2.04 | +95.33% | 169 | 277 |
| 0.05 | -0.30 | -85.71% | 588 | 2,331 | 170.00 | 7.20 | +3.15 | +77.78% | 36 | 37 |
| 0.03 | -0.06 | -66.67% | 171 | 772 | 172.50 | 6.00 | 0.00 | - | 2 | 2 |
| 0.01 | -0.03 | -75.00% | 34 | 714 | 175.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 178 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 206 | 326 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 390 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 30 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.