Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,200 |
| 72.75 | 0.00 | - | 15 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 112 |
| 72.25 | 0.00 | - | 3,365 | 4 | 2025-01-17 | 0.21 | 0.00 | - | 20 | 486 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 7 | 66 |
| 72.55 | 0.00 | - | 51 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 103 |
| 64.10 | 0.00 | - | 9 | 11 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 53 |
| 72.50 | 0.00 | - | 3 | 5 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 96 |
| 72.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.67 | 0.00 | - | 1 | 13 |
| 74.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.86 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.