Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 8 |
| 79.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 291 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 122 |
| 75.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.13 | 0.00 | - | 4 | 590 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 10 | 54 |
| 65.62 | 0.00 | - | 13 | 1 | 2025-06-20 | 0.35 | 0.00 | - | 5 | 198 |
| 82.55 | 0.00 | - | 40 | 17 | 2025-12-19 | 0.65 | 0.00 | - | 4 | 451 |
| 81.72 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.70 | 0.00 | - | 3 | 260 |
| 69.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.53 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2026-12-18 | 1.86 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.