Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.06 | 0.00 | - | - | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 622 |
| 90.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 88.61 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 1 | 0 |
| 87.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 4 | 0 |
| 87.45 | 0.00 | - | 30 | 0 | 2025-06-20 | 0.25 | 0.00 | - | 1 | 0 |
| 75.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.52 | 0.00 | - | 5 | 0 |
| 87.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 1.02 | 0.00 | - | 100 | 592 |
| 74.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.81 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.