Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,345 | 2024-06-21 | 54.95 | 0.00 | - | 8 | 72 |
| 0.07 | 0.00 | - | 100 | 17 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 219 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 514 | 2025-01-17 | 58.91 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 20 | 22 | 2025-03-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 102 | 2025-06-20 | 62.50 | 0.00 | - | 2 | 4 |
| 3.10 | 0.00 | - | 18 | 270 | 2025-12-19 | 64.49 | 0.00 | - | - | 10 |
| 3.55 | 0.00 | - | 1 | 192 | 2026-01-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.