Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 727 | 2024-06-21 | 49.40 | 0.00 | - | 202 | 0 |
| 0.04 | 0.00 | - | 10 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 91 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 137 | 2024-12-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 1,419 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 2 | 25 | 2025-03-21 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 260 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
| 4.21 | 0.00 | - | 1 | 67 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 149 | 2026-01-16 | - | - | - | - | - |
| 7.14 | 0.00 | - | 9 | 14 | 2026-06-18 | - | - | - | - | - |
| 8.29 | 0.00 | - | 2 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.