Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 3 | 0 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 52 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 4 |
| 2.23 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 6.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.10 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.