Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 403 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,133 | 2024-06-21 | 28.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 77 | 2024-07-19 | 33.50 | +1.30 | +4.04% | 400 | 0 |
| 0.32 | +0.03 | +10.34% | 2 | 529 | 2024-09-20 | - | - | - | - | - |
| 1.25 | -0.19 | -13.19% | 7 | 187 | 2024-12-20 | - | - | - | - | - |
| 1.73 | -0.22 | -11.28% | 7 | 471 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 1 | 350 | 2025-03-21 | 38.85 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 9 | 581 | 2025-06-20 | - | - | - | - | - |
| 9.37 | 0.00 | - | 2 | 44 | 2025-12-19 | 39.20 | 0.00 | - | 3 | 0 |
| 7.70 | +0.20 | +2.67% | 1 | 125 | 2026-01-16 | 36.05 | -8.67 | -19.39% | 2 | 28 |
| 8.26 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 107 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.