Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,042 | 2024-05-17 | 20.55 | 0.00 | - | 44 | 47 |
| 0.05 | 0.00 | - | 7 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 2,585 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 7 | 813 | 2024-07-19 | - | - | - | - | - |
| 1.15 | -0.13 | -10.16% | 1 | 1,468 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 3.25 | 0.00 | - | 2 | 186 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
| 3.86 | 0.00 | - | 163 | 2,097 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
| 4.95 | -0.25 | -4.81% | 2 | 223 | 2025-03-21 | 26.55 | 0.00 | - | - | 1 |
| 7.01 | 0.00 | - | 74 | 599 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
| 10.18 | 0.00 | - | 1 | 141 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 10.35 | -0.15 | -1.43% | 3 | 298 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.