Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 332 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,494 | 2024-05-17 | 19.00 | +4.10 | +27.52% | 3 | 5 |
| 0.06 | 0.00 | - | 2 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 172 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 65 | 3,431 | 2024-06-21 | 20.60 | 0.00 | - | 1 | 50 |
| 0.54 | -0.07 | -11.48% | 3 | 1,302 | 2024-07-19 | 22.50 | 0.00 | - | 1 | 7 |
| 1.79 | -0.16 | -8.21% | 19 | 2,621 | 2024-09-20 | 22.35 | 0.00 | - | 2 | 29 |
| 4.17 | -0.13 | -3.02% | 1 | 993 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 4.77 | -0.33 | -6.47% | 2 | 3,045 | 2025-01-17 | 21.60 | +2.25 | +11.63% | 1 | 159 |
| 6.14 | -0.21 | -3.31% | 3 | 112 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 8.06 | -0.54 | -6.28% | 2 | 1,241 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
| 11.74 | 0.00 | - | 1 | 129 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 11.00 | 0.00 | - | 3 | 249 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 12.59 | 0.00 | - | 52 | 82 | 2026-06-18 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 24 | 2026-12-18 | 29.95 | -3.97 | -11.70% | 8 | 1 |
© 2024 Yahoo. All rights reserved.