CVX - Chevron Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230602C001800002023-05-25 1:22PM EDT2023-06-020.030.000.000.00-237025.00%
CVX230609C001800002023-05-23 10:14AM EDT2023-06-090.040.000.000.00-27125.00%
CVX230616C001800002023-05-26 3:57PM EDT2023-06-160.040.000.000.00-4416,00612.50%
CVX230623C001800002023-05-26 3:56PM EDT2023-06-230.120.000.000.00-117212.50%
CVX230630C001800002023-05-23 1:53PM EDT2023-06-300.170.000.000.00-5612.50%
CVX230721C001800002023-05-26 1:56PM EDT2023-07-210.300.000.000.00-22,7876.25%
CVX230818C001800002023-05-26 3:54PM EDT2023-08-180.800.000.000.00-37096.25%
CVX230915C001800002023-05-26 3:59PM EDT2023-09-151.230.000.000.00-212,6016.25%
CVX231215C001800002023-05-26 12:50PM EDT2023-12-153.600.000.000.00-167516.25%
CVX240119C001800002023-05-26 2:35PM EDT2024-01-194.500.000.000.00-152,0303.13%
CVX240621C001800002023-05-26 2:53PM EDT2024-06-217.990.000.000.00-304083.13%
CVX250117C001800002023-05-23 11:22AM EDT2025-01-1712.860.000.000.00-101813.13%
CVX250620C001800002023-05-16 3:45PM EDT2025-06-2013.570.000.000.00-2453.13%
CVX251219C001800002023-05-26 2:36PM EDT2025-12-1916.300.000.000.00-1371.56%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230602P001800002023-05-22 10:10AM EDT2023-06-0226.950.000.000.00-100.00%
CVX230616P001800002023-05-26 3:34PM EDT2023-06-1626.200.000.000.00-9303250.00%
CVX230721P001800002023-05-22 10:34AM EDT2023-07-2126.060.000.000.00-230.00%
CVX230915P001800002023-05-19 11:23AM EDT2023-09-1525.400.000.000.00-35770.00%
CVX231215P001800002023-05-25 9:32AM EDT2023-12-1528.500.000.000.00-12680.00%
CVX240119P001800002023-05-22 9:49AM EDT2024-01-1929.350.000.000.00-51,4680.00%
CVX240621P001800002023-05-11 1:51PM EDT2024-06-2132.400.000.000.00-61250.00%
CVX250117P001800002023-05-19 2:01PM EDT2025-01-1734.010.000.000.00-51600.00%
CVX250620P001800002023-03-15 3:37PM EDT2025-06-2039.9526.6529.150.00-142412.61%