Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 651 | 2024-05-10 | 9.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 45 | 2,581 | 2024-05-17 | 11.55 | 0.00 | - | 5 | 114 |
| 0.07 | 0.00 | - | 20 | 704 | 2024-05-24 | 11.33 | 0.00 | - | 10 | 13 |
| 0.16 | 0.00 | - | 13 | 354 | 2024-05-31 | 11.39 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 15 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.54 | 0.00 | - | 59 | 17,018 | 2024-06-21 | 16.20 | 0.00 | - | 7 | 253 |
| 1.26 | 0.00 | - | 41 | 2,771 | 2024-07-19 | 18.56 | 0.00 | - | 2 | 1,005 |
| 3.05 | 0.00 | - | 301 | 6,101 | 2024-09-20 | 18.18 | 0.00 | - | 4 | 17 |
| 5.70 | 0.00 | - | 108 | 566 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 6.52 | 0.00 | - | 16 | 3,799 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 672 |
| 8.45 | 0.00 | - | 1 | 202 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 10.60 | 0.00 | - | 1 | 494 | 2025-06-20 | 19.10 | 0.00 | - | 10 | 139 |
| 13.48 | 0.00 | - | 1 | 93 | 2025-12-19 | 23.05 | 0.00 | - | 15 | 56 |
| 14.80 | 0.00 | - | 2 | 1,211 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 57 | 2026-12-18 | 28.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.