Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 70 | 996 | 2024-05-10 | 6.60 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 61 | 12,151 | 2024-05-17 | 8.65 | 0.00 | - | 1 | 226 |
| 0.31 | 0.00 | - | 71 | 760 | 2024-05-24 | 7.91 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 15 | 537 | 2024-05-31 | 9.95 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 123 | 399 | 2024-06-07 | - | - | - | - | - |
| 1.11 | 0.00 | - | 16 | 128 | 2024-06-14 | - | - | - | - | - |
| 1.30 | 0.00 | - | 270 | 12,665 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 1,004 |
| 2.45 | 0.00 | - | 315 | 2,970 | 2024-07-19 | 9.99 | 0.00 | - | 2 | 62 |
| 4.45 | 0.00 | - | 31 | 2,730 | 2024-09-20 | 14.75 | 0.00 | - | 12 | 74 |
| 7.54 | 0.00 | - | 43 | 0 | 2024-12-20 | 14.85 | 0.00 | - | 1 | 68 |
| 8.34 | 0.00 | - | 14 | 3,572 | 2025-01-17 | 13.40 | 0.00 | - | 8 | 437 |
| 9.85 | 0.00 | - | 1 | 192 | 2025-03-21 | 16.30 | 0.00 | - | 5 | 120 |
| 12.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.45 | 0.00 | - | 9 | 126 |
| 15.42 | 0.00 | - | 11 | 223 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 15.80 | 0.00 | - | 20 | 0 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 17 |
| 18.95 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 23.91 | 0.00 | - | 4 | 51 | 2026-12-18 | 23.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.