Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.22 | -57.89% | 735 | 2,520 | 2024-05-10 | 2.74 | +0.12 | +4.58% | 38 | 421 |
| 0.70 | -0.20 | -22.99% | 2,182 | 13,450 | 2024-05-17 | 4.43 | +0.07 | +1.61% | 6 | 1,253 |
| 0.99 | -0.27 | -21.43% | 90 | 539 | 2024-05-24 | 4.62 | 0.00 | - | 1 | 136 |
| 1.33 | -0.19 | -12.50% | 65 | 2,302 | 2024-05-31 | 5.35 | +0.35 | +7.00% | 38 | 94 |
| 1.66 | -0.29 | -14.87% | 74 | 667 | 2024-06-07 | 5.04 | 0.00 | - | 3 | 16 |
| 2.24 | -0.21 | -8.57% | 12 | 67 | 2024-06-14 | - | - | - | - | - |
| 2.46 | -0.30 | -10.83% | 495 | 17,927 | 2024-06-21 | 5.95 | +0.35 | +6.25% | 1 | 1,418 |
| 3.85 | -0.35 | -8.33% | 334 | 2,585 | 2024-07-19 | 6.45 | -0.05 | -0.77% | 19 | 625 |
| 6.20 | -0.40 | -6.06% | 103 | 2,729 | 2024-09-20 | 8.85 | +0.05 | +0.57% | 17 | 635 |
| 9.90 | 0.00 | - | 35 | 1,740 | 2024-12-20 | 11.35 | 0.00 | - | 34 | 266 |
| 10.35 | -0.20 | -1.90% | 85 | 9,331 | 2025-01-17 | 11.65 | 0.00 | - | 72 | 1,034 |
| 12.10 | 0.00 | - | 10 | 135 | 2025-03-21 | 16.00 | 0.00 | - | 21 | 600 |
| 13.84 | -0.46 | -3.22% | 1 | 901 | 2025-06-20 | 14.85 | 0.00 | - | 4 | 145 |
| 15.45 | 0.00 | - | 6 | 102 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 40 |
| 17.95 | 0.00 | - | 13 | 154 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 24 |
| 23.45 | 0.00 | - | 1 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 22.36 | 0.00 | - | 2 | 125 | 2026-12-18 | 22.30 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.