Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00162500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.77 | 0.67 | 0.80 | -0.22 | -22.22% | 765 | 1,494 | 27.78% |
| CVX240809C00162500 | 2024-07-26 3:34PM EDT | 2024-08-09 | 1.27 | 1.07 | 1.38 | -0.23 | -15.33% | 75 | - | 25.43% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00162500 | 2024-07-26 10:26AM EDT | 2024-08-02 | 5.48 | 4.20 | 5.95 | +0.08 | +1.48% | 9 | 110 | 34.74% |
© 2024 Yahoo. All rights reserved.