CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:162.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00162500 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 12.50% |
| CVX230609C00162500 | 2023-05-26 3:55PM EDT | 2023-06-09 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CVX230616C00162500 | 2023-05-26 2:53PM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00162500 | 2023-05-24 11:48AM EDT | 2023-06-02 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230609P00162500 | 2023-05-24 3:58PM EDT | 2023-06-09 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230616P00162500 | 2023-05-25 2:00PM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.