Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503C00162500 | 2024-04-26 3:50PM EDT | 2024-05-03 | 4.20 | 4.10 | 4.30 | +0.05 | +1.20% | 558 | 1,099 | 24.27% |
| CVX240510C00162500 | 2024-04-26 3:45PM EDT | 2024-05-10 | 5.25 | 4.80 | 5.05 | +0.45 | +9.37% | 69 | 559 | 23.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503P00162500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.62 | 0.59 | 0.64 | -0.89 | -58.94% | 1,247 | 602 | 20.56% |
| CVX240510P00162500 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.14 | 1.11 | 1.17 | -0.62 | -35.23% | 511 | 446 | 19.56% |
© 2024 Yahoo. All rights reserved.