Canada markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.66-0.77 (-0.50%)
At close: 04:02PM EST
154.50 -0.16 (-0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:162.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240301C001625002024-02-23 3:29PM EST2024-03-010.060.050.07-0.10-62.50%16035420.31%
CVX240308C001625002024-02-23 2:43PM EST2024-03-080.260.250.28-0.26-50.00%2234719.53%
CVX240315C001625002024-02-23 3:48PM EST2024-03-150.520.500.53-0.26-33.33%8130319.24%
CVX240322C001625002024-02-23 3:10PM EST2024-03-220.830.800.85-0.28-25.23%2948819.63%
CVX240328C001625002024-02-23 3:48PM EST2024-03-281.061.041.09-0.50-32.05%17027419.62%
CVX240405C001625002024-02-23 12:44PM EST2024-04-051.351.381.47-0.67-33.17%5220.04%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240301P001625002024-02-23 3:34PM EST2024-03-017.967.508.05+0.51+6.85%216925.68%
CVX240328P001625002024-02-15 11:09AM EST2024-03-2810.308.059.400.00-4422.89%