Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.53 | -16.67% | 91 | 817 | 2024-05-10 | 0.20 | -0.07 | -25.93% | 329 | 1,418 |
| 3.25 | -0.25 | -7.14% | 81 | 13,631 | 2024-05-17 | 1.39 | +0.01 | +0.72% | 315 | 6,340 |
| 3.41 | -0.34 | -9.07% | 29 | 301 | 2024-05-24 | 1.85 | -0.03 | -1.60% | 26 | 257 |
| 3.65 | -0.50 | -12.05% | 66 | 454 | 2024-05-31 | 2.42 | +0.28 | +13.08% | 32 | 261 |
| 4.26 | -0.35 | -7.59% | 6 | 42 | 2024-06-07 | 2.79 | +0.08 | +2.95% | 3 | 108 |
| 4.65 | -0.26 | -5.30% | 2 | 510 | 2024-06-14 | 2.89 | -0.35 | -10.80% | 2 | 7 |
| 5.10 | -0.25 | -4.67% | 58 | 6,083 | 2024-06-21 | 3.29 | +0.26 | +8.58% | 104 | 4,486 |
| 6.40 | -0.35 | -5.19% | 64 | 7,313 | 2024-07-19 | 4.05 | +0.05 | +1.25% | 70 | 1,332 |
| 8.97 | -0.03 | -0.33% | 58 | 1,483 | 2024-09-20 | 6.30 | 0.00 | - | 8 | 1,531 |
| 11.88 | -0.37 | -3.02% | 21 | 941 | 2024-12-20 | 8.83 | 0.00 | - | 40 | 536 |
| 12.85 | -0.25 | -1.91% | 232 | 3,177 | 2025-01-17 | 9.25 | 0.00 | - | 148 | 4,294 |
| 14.55 | 0.00 | - | 1 | 19 | 2025-03-21 | 10.80 | 0.00 | - | 3 | 65 |
| 16.65 | 0.00 | - | 3 | 459 | 2025-06-20 | 12.85 | +0.05 | +0.39% | 1 | 2,175 |
| 21.86 | 0.00 | - | 1 | 211 | 2025-12-19 | 15.50 | -1.55 | -9.09% | 1 | 89 |
| 18.27 | 0.00 | - | 4 | 285 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 345 |
| 21.55 | 0.00 | - | 1 | 5 | 2026-06-18 | 20.10 | 0.00 | - | 3 | 4 |
| 24.00 | 0.00 | - | 1 | 108 | 2026-12-18 | 19.90 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.