Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -0.55 | -6.92% | 6 | 172 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 15 | 758 |
| 7.70 | -0.44 | -5.41% | 28 | 2,831 | 2024-05-17 | 0.31 | 0.00 | - | 108 | 7,107 |
| 7.98 | 0.00 | - | 3 | 170 | 2024-05-24 | 0.55 | 0.00 | - | 14 | 381 |
| 8.39 | 0.00 | - | 1 | 78 | 2024-05-31 | 0.81 | -0.02 | -2.41% | 49 | 402 |
| 7.60 | +1.82 | +31.49% | 1 | 29 | 2024-06-07 | 1.09 | -0.01 | -0.91% | 4 | 79 |
| 8.55 | 0.00 | - | 2 | 4 | 2024-06-14 | 1.35 | 0.00 | - | 7 | 17 |
| 8.10 | -0.50 | -5.81% | 43 | 5,326 | 2024-06-21 | 1.55 | +0.05 | +3.33% | 110 | 6,942 |
| 10.00 | -0.02 | -0.20% | 3 | 1,437 | 2024-07-19 | 2.29 | 0.00 | - | 48 | 1,750 |
| 12.05 | -0.15 | -1.23% | 36 | 2,631 | 2024-09-20 | 4.40 | +0.05 | +1.15% | 185 | 1,586 |
| 14.60 | -0.39 | -2.60% | 5 | 623 | 2024-12-20 | 7.00 | +0.05 | +0.72% | 45 | 651 |
| 15.80 | 0.00 | - | 10 | 2,154 | 2025-01-17 | 7.22 | 0.00 | - | 10 | 4,107 |
| 16.30 | 0.00 | - | 1 | 36 | 2025-03-21 | 9.90 | 0.00 | - | 3 | 161 |
| 17.25 | 0.00 | - | 1 | 286 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 301 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 23.10 | 0.00 | - | 12 | 445 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 17.00 | 0.00 | - | 1 | 22 |
| 26.71 | -3.29 | -10.97% | 4 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.