Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 20 | 35 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 1 | 686 |
| 12.55 | -0.50 | -3.83% | 7 | 1,856 | 2024-05-17 | 0.09 | 0.00 | - | 27 | 4,801 |
| 10.04 | 0.00 | - | 10 | 27 | 2024-05-24 | 0.17 | -0.01 | -5.56% | 8 | 463 |
| 13.13 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.29 | 0.00 | - | 87 | 279 |
| 9.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.44 | 0.00 | - | 16 | 71 |
| - | - | - | - | - | 2024-06-14 | 0.60 | -0.05 | -7.69% | 1 | 14 |
| 12.93 | -0.30 | -2.27% | 38 | 5,219 | 2024-06-21 | 0.69 | -0.03 | -4.17% | 67 | 9,484 |
| 13.70 | -0.05 | -0.36% | 5 | 260 | 2024-07-19 | 1.26 | -0.01 | -0.79% | 43 | 1,214 |
| 15.80 | 0.00 | - | 3 | 1,330 | 2024-09-20 | 2.94 | 0.00 | - | 187 | 2,942 |
| 18.20 | +1.80 | +10.98% | 6 | 838 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 1,126 |
| 19.10 | 0.00 | - | 1 | 4,880 | 2025-01-17 | 5.60 | -0.05 | -0.88% | 6 | 5,631 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.20 | 0.00 | - | 7 | 140 |
| 22.63 | 0.00 | - | 6 | 436 | 2025-06-20 | 8.80 | -1.05 | -10.66% | 1 | 772 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.77 | 0.00 | - | 1 | 114 |
| 28.00 | 0.00 | - | 25 | 323 | 2026-01-16 | 11.80 | +0.05 | +0.43% | 8 | 206 |
| 27.60 | 0.00 | - | 4 | 6 | 2026-06-18 | 13.58 | -5.32 | -28.15% | 8 | 16 |
| 32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.85 | 0.00 | - | 4 | 60 |
© 2024 Yahoo. All rights reserved.