CVX - Chevron Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:147.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00147000 | 2023-05-26 3:19PM EDT | 2023-06-02 | 7.57 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| CVX230616C00147000 | 2023-05-24 11:29AM EDT | 2023-06-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602P00147000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 242 | 12.50% |
| CVX230609P00147000 | 2023-05-26 2:12PM EDT | 2023-06-09 | 1.08 | 0.00 | 0.00 | 0.00 | - | 24 | 113 | 6.25% |
| CVX230616P00147000 | 2023-05-26 3:41PM EDT | 2023-06-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 31 | 1,536 | 6.25% |
© 2023 Yahoo. All rights reserved.