Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.63 | +3.25 | +22.60% | 1 | 53 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 59 |
| 17.13 | +1.69 | +10.95% | 1 | 719 | 2024-05-17 | 0.05 | 0.00 | - | 23 | 4,308 |
| 13.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.08 | 0.00 | - | 4 | 369 |
| 15.10 | 0.00 | - | 5 | 11 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 62 | 2,099 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.01 | -5.00% | 12 | 86 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | - | 1 |
| 17.65 | 0.00 | - | 1 | 12,110 | 2024-06-21 | 0.33 | -0.03 | -8.33% | 31 | 6,646 |
| 17.92 | +1.60 | +9.80% | 4 | 163 | 2024-07-19 | 0.65 | -0.07 | -9.72% | 30 | 1,145 |
| 18.10 | 0.00 | - | 3 | 863 | 2024-09-20 | 1.97 | 0.00 | - | 30 | 1,403 |
| 19.75 | 0.00 | - | 23 | 171 | 2024-12-20 | 3.80 | -0.18 | -4.52% | 4 | 811 |
| 22.80 | 0.00 | - | 4 | 3,425 | 2025-01-17 | 4.19 | -0.11 | -2.56% | 48 | 5,129 |
| 24.05 | 0.00 | - | 1 | 17 | 2025-03-21 | 5.60 | 0.00 | - | 3 | 435 |
| 25.70 | 0.00 | - | 5 | 1,997 | 2025-06-20 | 7.40 | -0.03 | -0.40% | 1 | 765 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 9.90 | 0.00 | - | 5 | 113 |
| 28.71 | 0.00 | - | 6 | 286 | 2026-01-16 | 10.25 | 0.00 | - | 7 | 170 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 31.93 | -1.87 | -5.53% | 20 | 18 | 2026-12-18 | 13.90 | 0.00 | - | 9 | 80 |
© 2024 Yahoo. All rights reserved.