Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 2 | 13 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 234 |
| 22.20 | +2.15 | +10.72% | 4 | 1,787 | 2024-05-17 | 0.03 | 0.00 | - | 99 | 4,268 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.09 | +0.01 | +12.50% | 1 | 41 |
| 22.21 | 0.00 | - | 11 | 1,193 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 15 | 4,240 |
| 22.83 | 0.00 | - | 10 | 206 | 2024-07-19 | 0.39 | 0.00 | - | 23 | 2,061 |
| 24.05 | 0.00 | - | 3 | 170 | 2024-09-20 | 1.25 | -0.01 | -0.79% | 1 | 2,649 |
| 25.30 | +2.85 | +12.69% | 9 | 89 | 2024-12-20 | 2.85 | -0.07 | -2.40% | 7 | 1,026 |
| 26.45 | -0.05 | -0.19% | 20 | 1,227 | 2025-01-17 | 3.19 | -0.16 | -4.78% | 3 | 8,040 |
| 29.75 | 0.00 | - | 2 | 45 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 271 |
| 28.73 | 0.00 | - | 1 | 76 | 2025-06-20 | 5.91 | 0.00 | - | 6 | 1,114 |
| 34.75 | 0.00 | - | 1 | 279 | 2025-12-19 | 8.47 | 0.00 | - | 12 | 234 |
| 28.65 | 0.00 | - | 3 | 106 | 2026-01-16 | 8.75 | 0.00 | - | 7 | 2,514 |
| 33.35 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.32 | 0.00 | - | 1 | 53 |
| 33.54 | 0.00 | - | 5 | 22 | 2026-12-18 | 12.60 | +0.25 | +2.02% | 4 | 124 |
© 2024 Yahoo. All rights reserved.