Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 98 | 0 |
| 27.70 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| 30.31 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
| 27.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 18 | 0 |
| 28.00 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 0 |
| 28.70 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 24 | 0 |
| 30.00 | 0.00 | - | 18 | 0 | 2024-12-20 | 2.24 | 0.00 | - | 10 | 0 |
| 26.87 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.41 | 0.00 | - | 1 | 0 |
| 32.59 | 0.00 | - | 25 | 0 | 2025-03-21 | 3.26 | 0.00 | - | 6 | 0 |
| 28.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.94 | 0.00 | - | 12 | 0 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.29 | 0.00 | - | 2 | 0 |
| 33.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-06-18 | 8.60 | 0.00 | - | 3 | 0 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.