Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 95 | 611 |
| 34.30 | 0.00 | - | 1 | 181 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 693 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 11 |
| 34.21 | 0.00 | - | 3 | 420 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 2,844 |
| 29.20 | 0.00 | - | 12 | 57 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 23 | 473 |
| 27.15 | 0.00 | - | 189 | 199 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 1,497 |
| 31.40 | 0.00 | - | 2 | 38 | 2024-12-20 | 1.45 | -0.13 | -8.23% | 21 | 527 |
| 35.43 | 0.00 | - | 10 | 319 | 2025-01-17 | 1.79 | -0.01 | -0.56% | 7 | 4,237 |
| 37.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 799 |
| 38.05 | 0.00 | - | 2 | 201 | 2025-06-20 | 4.00 | 0.00 | - | 35 | 1,155 |
| 29.35 | 0.00 | - | 2 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 250 |
| 36.09 | 0.00 | - | 31 | 385 | 2026-01-16 | 6.20 | -0.05 | -0.80% | 2 | 1,643 |
| 35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.47 | 0.00 | - | 15 | 15 |
| 39.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 8.96 | 0.00 | - | 4 | 25 |
© 2024 Yahoo. All rights reserved.