Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 4,913 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2,000 | 0 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 30 | 0 |
| 38.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.89 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.03 | 0.00 | - | 4 | 0 |
| 41.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.78 | 0.00 | - | 20 | 0 |
| 43.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 12 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
| 46.69 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.