Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 264 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 2,281 | 3 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 4 | 1,699 |
| 42.14 | -4.53 | -9.71% | 6 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 83 |
| 43.04 | +0.16 | +0.37% | 1 | 22 | 2024-09-20 | 0.16 | 0.00 | - | 5 | 963 |
| 44.55 | 0.00 | - | 2 | 22 | 2024-12-20 | 0.65 | +0.01 | +1.56% | 1 | 169 |
| 43.30 | 0.00 | - | 13 | 280 | 2025-01-17 | 0.82 | +0.02 | +2.50% | 1 | 5,620 |
| 43.74 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.31 | 0.00 | - | 1 | 88 |
| 45.13 | -0.49 | -1.07% | 20 | 65 | 2025-06-20 | 2.28 | +0.07 | +3.17% | 4 | 930 |
| 46.92 | 0.00 | - | 3 | 52 | 2025-12-19 | 3.69 | 0.00 | - | 1 | 118 |
| 46.15 | 0.00 | - | 2 | 50 | 2026-01-16 | 3.92 | 0.00 | - | 4 | 564 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 4 |
| 46.40 | 0.00 | - | 1 | 478 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.