Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 10,510 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 45 |
| 51.34 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 0 |
| 50.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 48.27 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 2 | 0 |
| 44.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.90 | 0.00 | - | 2 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.83 | 0.00 | - | 11 | 0 |
| 49.07 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.02 | 0.00 | - | 1 | 0 |
| 50.12 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 60 | 0 |
| 42.02 | 0.00 | - | - | 8 | 2026-06-18 | 4.85 | 0.00 | - | - | 0 |
| 49.76 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.