Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 36 | 29 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 1,438 |
| 52.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 225 |
| 56.30 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.11 | 0.00 | - | 25 | 935 |
| 47.80 | 0.00 | - | 6 | 7 | 2024-12-20 | 0.30 | +0.01 | +3.45% | 1 | 269 |
| 53.07 | 0.00 | - | 7 | 336 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 912 |
| - | - | - | - | - | 2025-03-21 | 0.65 | -0.01 | -1.52% | 1 | 38 |
| 52.40 | 0.00 | - | 2 | 51 | 2025-06-20 | 1.33 | -0.03 | -2.21% | 2 | 477 |
| 47.97 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.47 | 0.00 | - | 2 | 126 |
| 54.14 | -0.23 | -0.42% | 4 | 69 | 2026-01-16 | 2.65 | 0.00 | - | 3 | 406 |
| 44.45 | 0.00 | - | - | 66 | 2026-06-18 | - | - | - | - | - |
| 55.24 | -0.26 | -0.47% | 1 | 11 | 2026-12-18 | 4.75 | -0.03 | -0.63% | 1 | 20 |
© 2024 Yahoo. All rights reserved.