Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 8 | 8 |
| 57.45 | 0.00 | - | 35 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,451 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 15 | 386 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 5 | 3,163 |
| 58.85 | 0.00 | - | - | 3 | 2024-12-20 | 0.27 | 0.00 | - | 1 | 89 |
| 52.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 2,060 |
| - | - | - | - | - | 2025-03-21 | 0.84 | 0.00 | - | 20 | 50 |
| 59.12 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 635 |
| 57.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.07 | 0.00 | - | 1 | 10 |
| 60.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 142 |
| 59.45 | 0.00 | - | 6 | 47 | 2026-12-18 | 4.75 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.